시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,570	630	- 5.63%	110,733	1,174
14:49	10,500	700	- 6.25%	110,078	1,168
14:48	10,620	580	- 5.18%	108,136	1,147
14:47	10,630	570	- 5.09%	108,099	1,147
14:46	10,570	630	- 5.63%	107,911	1,145
14:45	10,640	560	- 5.00%	105,679	1,121
14:44	10,640	560	- 5.00%	105,675	1,121
14:43	10,640	560	- 5.00%	105,662	1,121
14:42	10,640	560	- 5.00%	105,608	1,121
14:41	10,650	550	- 4.91%	105,577	1,120