시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,620	580	- 5.18%	10,327	111
09:03	10,550	650	- 5.80%	10,244	110
09:02	10,610	590	- 5.27%	8,574	92
09:01	10,800	400	- 3.57%	3,629	39
09:00	10,850	350	- 3.13%	376	4