시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,470	730	- 6.52%	22,899	244
09:13	10,475	725	- 6.47%	22,481	239
09:12	10,555	645	- 5.76%	21,387	228
09:11	10,580	620	- 5.54%	21,385	228
09:10	10,560	640	- 5.71%	19,833	211
09:09	10,610	590	- 5.27%	15,360	164
09:08	10,650	550	- 4.91%	14,308	153
09:07	10,640	560	- 5.00%	13,933	149
09:06	10,630	570	- 5.09%	13,832	148
09:05	10,570	630	- 5.63%	13,539	145