시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,590	610	- 5.45%	25,100	267
09:25	10,550	650	- 5.80%	25,098	267
09:24	10,540	660	- 5.89%	25,056	266
09:22	10,520	680	- 6.07%	25,055	266
09:21	10,510	690	- 6.16%	24,261	258
09:20	10,550	650	- 5.80%	24,259	258
09:19	10,530	670	- 5.98%	24,157	257
09:17	10,540	660	- 5.89%	23,456	250
09:16	10,540	660	- 5.89%	23,451	250
09:15	10,470	730	- 6.52%	23,205	247