시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,530	670	- 5.98%	27,783	295
09:35	10,550	650	- 5.80%	27,168	289
09:34	10,620	580	- 5.18%	26,446	281
09:33	10,650	550	- 4.91%	26,410	281
09:32	10,640	560	- 5.00%	26,404	281
09:31	10,680	520	- 4.64%	25,877	275
09:30	10,680	520	- 4.64%	25,873	275
09:29	10,640	560	- 5.00%	25,863	275
09:28	10,620	580	- 5.18%	25,194	268
09:27	10,590	610	- 5.45%	25,171	268