시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,700	500	- 4.46%	32,754	348
09:46	10,760	440	- 3.93%	32,706	348
09:45	10,830	370	- 3.30%	31,525	335
09:44	10,630	570	- 5.09%	30,425	323
09:43	10,620	580	- 5.18%	30,423	323
09:42	10,630	570	- 5.09%	30,415	323
09:41	10,590	610	- 5.45%	29,048	309
09:40	10,590	610	- 5.45%	28,776	306
09:38	10,520	680	- 6.07%	28,388	302
09:37	10,520	680	- 6.07%	28,288	301