시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,690	510	- 4.55%	33,829	360
09:57	10,700	500	- 4.46%	33,633	358
09:56	10,640	560	- 5.00%	33,631	358
09:55	10,710	490	- 4.38%	33,628	358
09:54	10,670	530	- 4.73%	33,623	358
09:53	10,620	580	- 5.18%	33,606	357
09:52	10,670	530	- 4.73%	32,831	349
09:50	10,660	540	- 4.82%	32,806	349
09:49	10,740	460	- 4.11%	32,757	348
09:48	10,750	450	- 4.02%	32,755	348