시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,660	540	- 4.82%	34,326	365
10:07	10,690	510	- 4.55%	34,320	365
10:06	10,690	510	- 4.55%	34,247	364
10:05	10,640	560	- 5.00%	34,235	364
10:04	10,660	540	- 4.82%	34,050	362
10:03	10,670	530	- 4.73%	33,969	361
10:02	10,700	500	- 4.46%	33,948	361
10:01	10,690	510	- 4.55%	33,937	361
10:00	10,700	500	- 4.46%	33,843	360
09:59	10,700	500	- 4.46%	33,840	360