시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,520	680	- 6.07%	115,158	1,221
14:59	10,520	680	- 6.07%	115,118	1,221
14:58	10,500	700	- 6.25%	114,464	1,214
14:57	10,500	700	- 6.25%	114,441	1,213
14:56	10,630	570	- 5.09%	114,113	1,210
14:55	10,540	660	- 5.89%	112,870	1,197
14:54	10,550	650	- 5.80%	112,827	1,197
14:53	10,550	650	- 5.80%	112,781	1,196
14:52	10,570	630	- 5.63%	112,672	1,195
14:51	10,580	620	- 5.54%	110,951	1,177