시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,630	570	- 5.09%	36,078	384
10:18	10,670	530	- 4.73%	36,036	383
10:17	10,670	530	- 4.73%	36,033	383
10:16	10,660	540	- 4.82%	36,030	383
10:14	10,670	530	- 4.73%	36,029	383
10:13	10,660	540	- 4.82%	36,027	383
10:12	10,640	560	- 5.00%	35,923	382
10:11	10,690	510	- 4.55%	35,900	382
10:10	10,690	510	- 4.55%	35,893	382
10:09	10,630	570	- 5.09%	35,066	373