시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,550	650	- 5.80%	38,069	405
10:30	10,560	640	- 5.71%	38,032	404
10:29	10,580	620	- 5.54%	37,967	404
10:28	10,560	640	- 5.71%	37,946	404
10:27	10,560	640	- 5.71%	37,725	401
10:26	10,560	640	- 5.71%	37,712	401
10:25	10,580	620	- 5.54%	37,459	398
10:23	10,610	590	- 5.27%	36,617	389
10:22	10,640	560	- 5.00%	36,567	389
10:21	10,610	590	- 5.27%	36,565	389