시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,550	650	- 5.80%	39,737	422
10:42	10,550	650	- 5.80%	39,222	417
10:41	10,570	630	- 5.63%	39,110	416
10:40	10,580	620	- 5.54%	38,613	411
10:39	10,580	620	- 5.54%	38,610	411
10:38	10,570	630	- 5.63%	38,539	410
10:37	10,580	620	- 5.54%	38,164	406
10:36	10,540	660	- 5.89%	38,160	406
10:34	10,580	620	- 5.54%	38,154	406
10:33	10,550	650	- 5.80%	38,152	406