시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,510	690	- 6.16%	41,179	438
10:53	10,550	650	- 5.80%	41,156	437
10:52	10,520	680	- 6.07%	40,954	435
10:51	10,520	680	- 6.07%	40,404	429
10:49	10,560	640	- 5.71%	40,373	429
10:48	10,530	670	- 5.98%	40,349	429
10:47	10,530	670	- 5.98%	40,223	428
10:46	10,550	650	- 5.80%	39,840	424
10:45	10,545	655	- 5.85%	39,835	423
10:44	10,550	650	- 5.80%	39,828	423