시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,500	700	- 6.25%	45,575	484
11:19	10,500	700	- 6.25%	44,770	475
11:18	10,490	710	- 6.34%	44,768	475
11:17	10,510	690	- 6.16%	44,758	475
11:15	10,540	660	- 5.89%	43,871	466
11:14	10,500	700	- 6.25%	43,869	466
11:13	10,580	620	- 5.54%	42,006	446
11:12	10,580	620	- 5.54%	42,005	446
11:11	10,560	640	- 5.71%	41,883	445
11:10	10,560	640	- 5.71%	41,782	444