시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,450	750	- 6.70%	56,508	598
11:31	10,440	760	- 6.79%	55,169	584
11:30	10,440	760	- 6.79%	55,153	584
11:29	10,470	730	- 6.52%	52,258	554
11:28	10,470	730	- 6.52%	52,137	552
11:26	10,450	750	- 6.70%	52,025	551
11:25	10,470	730	- 6.52%	49,564	526
11:24	10,490	710	- 6.34%	47,499	504
11:23	10,480	720	- 6.43%	47,491	504
11:21	10,490	710	- 6.34%	46,041	489