시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,530	670	- 5.98%	57,978	614
11:43	10,580	620	- 5.54%	57,674	610
11:42	10,580	620	- 5.54%	57,252	606
11:41	10,510	690	- 6.16%	57,071	604
11:40	10,490	710	- 6.34%	56,901	602
11:39	10,480	720	- 6.43%	56,897	602
11:38	10,450	750	- 6.70%	56,666	600
11:36	10,440	760	- 6.79%	56,585	599
11:35	10,430	770	- 6.88%	56,524	598
11:33	10,450	750	- 6.70%	56,514	598