시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,590	610	- 5.45%	60,716	643
11:53	10,700	500	- 4.46%	60,311	639
11:52	10,560	640	- 5.71%	59,948	635
11:51	10,710	490	- 4.38%	59,568	631
11:50	10,670	530	- 4.73%	59,383	629
11:49	10,710	490	- 4.38%	59,218	627
11:48	10,690	510	- 4.55%	59,045	625
11:47	10,600	600	- 5.36%	58,887	623
11:46	10,720	480	- 4.29%	58,713	621
11:45	10,730	470	- 4.20%	58,539	620