시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,690	510	- 4.55%	64,026	678
12:03	10,650	550	- 4.91%	63,838	676
12:02	10,580	620	- 5.54%	63,635	674
12:01	10,590	610	- 5.45%	63,311	670
12:00	10,690	510	- 4.55%	62,919	666
11:59	10,630	570	- 5.09%	62,747	664
11:58	10,650	550	- 4.91%	62,469	661
11:57	10,600	600	- 5.36%	61,538	652
11:56	10,600	600	- 5.36%	61,377	650
11:55	10,530	670	- 5.98%	61,194	648