시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,570	630	- 5.63%	115,885	1,229
15:09	10,490	710	- 6.34%	115,573	1,225
15:08	10,490	710	- 6.34%	115,562	1,225
15:07	10,490	710	- 6.34%	115,560	1,225
15:06	10,460	740	- 6.61%	115,556	1,225
15:05	10,490	710	- 6.34%	115,535	1,225
15:04	10,510	690	- 6.16%	115,478	1,224
15:03	10,510	690	- 6.16%	115,458	1,224
15:02	10,480	720	- 6.43%	115,382	1,223
15:01	10,520	680	- 6.07%	115,166	1,221