시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,690	510	- 4.55%	66,453	704
12:13	10,690	510	- 4.55%	66,285	702
12:12	10,690	510	- 4.55%	66,103	700
12:11	10,680	520	- 4.64%	65,905	698
12:10	10,690	510	- 4.55%	65,362	692
12:09	10,690	510	- 4.55%	65,182	690
12:08	10,610	590	- 5.27%	65,009	688
12:07	10,620	580	- 5.18%	64,768	686
12:06	10,690	510	- 4.55%	64,543	683
12:05	10,690	510	- 4.55%	64,381	682