시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,560	640	- 5.71%	69,303	734
12:23	10,670	530	- 4.73%	68,784	729
12:22	10,670	530	- 4.73%	68,621	727
12:21	10,670	530	- 4.73%	68,458	725
12:20	10,590	610	- 5.45%	68,092	721
12:19	10,680	520	- 4.64%	67,846	719
12:18	10,590	610	- 5.45%	67,537	715
12:17	10,680	520	- 4.64%	67,349	713
12:16	10,690	510	- 4.55%	66,805	708
12:15	10,690	510	- 4.55%	66,633	706