시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,560	640	- 5.71%	71,756	760
12:33	10,560	640	- 5.71%	71,567	758
12:32	10,560	640	- 5.71%	71,378	756
12:31	10,560	640	- 5.71%	71,198	754
12:30	10,650	550	- 4.91%	70,641	748
12:29	10,580	620	- 5.54%	70,315	745
12:28	10,560	640	- 5.71%	70,127	743
12:27	10,660	540	- 4.82%	69,854	740
12:26	10,660	540	- 4.82%	69,656	738
12:25	10,640	560	- 5.00%	69,487	736