시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,600	600	- 5.36%	74,303	787
12:43	10,600	600	- 5.36%	74,113	785
12:42	10,600	600	- 5.36%	73,738	781
12:41	10,650	550	- 4.91%	73,532	779
12:40	10,660	540	- 4.82%	73,351	777
12:39	10,590	610	- 5.45%	73,142	775
12:38	10,590	610	- 5.45%	72,810	771
12:37	10,580	620	- 5.54%	72,496	768
12:36	10,650	550	- 4.91%	72,119	764
12:35	10,560	640	- 5.71%	71,958	762