시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,680	520	- 4.64%	76,843	814
12:53	10,670	530	- 4.73%	76,681	813
12:52	10,670	530	- 4.73%	76,492	811
12:51	10,600	600	- 5.36%	76,313	809
12:50	10,670	530	- 4.73%	75,982	805
12:49	10,670	530	- 4.73%	75,800	803
12:48	10,660	540	- 4.82%	75,481	800
12:47	10,600	600	- 5.36%	75,303	798
12:46	10,610	590	- 5.27%	74,744	792
12:45	10,660	540	- 4.82%	74,507	790