시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,670	530	- 4.73%	79,551	843
13:03	10,670	530	- 4.73%	79,378	841
13:02	10,670	530	- 4.73%	79,164	839
13:01	10,670	530	- 4.73%	78,775	835
13:00	10,610	590	- 5.27%	78,612	833
12:59	10,680	520	- 4.64%	78,426	831
12:58	10,670	530	- 4.73%	78,253	829
12:57	10,590	610	- 5.45%	77,680	823
12:56	10,600	600	- 5.36%	77,373	820
12:55	10,670	530	- 4.73%	77,013	816