시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,680	520	- 4.64%	89,231	947
13:23	10,680	520	- 4.64%	89,065	945
13:22	10,670	530	- 4.73%	86,681	919
13:21	10,670	530	- 4.73%	86,498	917
13:20	10,600	600	- 5.36%	85,980	912
13:19	10,600	600	- 5.36%	82,949	880
13:18	10,670	530	- 4.73%	82,714	877
13:17	10,670	530	- 4.73%	82,535	875
13:16	10,670	530	- 4.73%	82,286	872
13:15	10,670	530	- 4.73%	82,076	870