시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,700	500	- 4.46%	91,671	973
13:33	10,690	510	- 4.55%	91,318	969
13:32	10,690	510	- 4.55%	91,127	967
13:31	10,690	510	- 4.55%	90,962	965
13:30	10,690	510	- 4.55%	90,799	963
13:29	10,610	590	- 5.27%	90,615	961
13:28	10,680	520	- 4.64%	90,263	958
13:27	10,680	520	- 4.64%	89,739	952
13:26	10,680	520	- 4.64%	89,566	950
13:25	10,680	520	- 4.64%	89,391	948