시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,670	530	- 4.73%	92,406	980
13:43	10,670	530	- 4.73%	92,373	980
13:42	10,670	530	- 4.73%	92,360	980
13:41	10,610	590	- 5.27%	92,262	979
13:40	10,620	580	- 5.18%	92,083	977
13:39	10,700	500	- 4.46%	92,060	977
13:38	10,700	500	- 4.46%	92,052	977
13:37	10,610	590	- 5.27%	92,020	976
13:36	10,700	500	- 4.46%	91,869	975
13:35	10,700	500	- 4.46%	91,828	974