시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	660	- 5.89%	122,493	1,298
15:19	10,490	710	- 6.34%	121,505	1,287
15:18	10,510	690	- 6.16%	121,299	1,285
15:17	10,510	690	- 6.16%	119,736	1,269
15:16	10,520	680	- 6.07%	118,231	1,253
15:15	10,540	660	- 5.89%	116,743	1,238
15:14	10,540	660	- 5.89%	116,518	1,235
15:13	10,540	660	- 5.89%	116,516	1,235
15:12	10,550	650	- 5.80%	116,507	1,235
15:11	10,570	630	- 5.63%	116,475	1,235