시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,240	175	- 3.96%	1,241,338	5,369
13:59	4,230	185	- 4.19%	1,240,679	5,366
13:58	4,240	175	- 3.96%	1,239,870	5,362
13:57	4,230	185	- 4.19%	1,239,482	5,361
13:56	4,230	185	- 4.19%	1,237,652	5,353
13:55	4,230	185	- 4.19%	1,236,975	5,350
13:54	4,230	185	- 4.19%	1,234,874	5,341
13:53	4,225	190	- 4.30%	1,234,485	5,340
13:52	4,230	185	- 4.19%	1,234,212	5,338
13:51	4,220	195	- 4.42%	1,232,102	5,330