| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,225 | 190 | - 4.30% | 1,261,667 | 5,455 |
| 14:09 | 4,235 | 180 | - 4.08% | 1,255,561 | 5,429 |
| 14:08 | 4,230 | 185 | - 4.19% | 1,254,678 | 5,425 |
| 14:07 | 4,235 | 180 | - 4.08% | 1,252,793 | 5,417 |
| 14:06 | 4,230 | 185 | - 4.19% | 1,252,530 | 5,416 |
| 14:05 | 4,235 | 180 | - 4.08% | 1,246,958 | 5,392 |
| 14:04 | 4,240 | 175 | - 3.96% | 1,246,847 | 5,392 |
| 14:03 | 4,235 | 180 | - 4.08% | 1,246,532 | 5,391 |
| 14:02 | 4,240 | 175 | - 3.96% | 1,241,763 | 5,370 |
| 14:01 | 4,240 | 175 | - 3.96% | 1,241,538 | 5,369 |