시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,205	210	- 4.76%	1,277,108	5,520
14:19	4,215	200	- 4.53%	1,271,993	5,498
14:18	4,215	200	- 4.53%	1,271,498	5,496
14:17	4,210	205	- 4.64%	1,271,109	5,495
14:16	4,210	205	- 4.64%	1,270,909	5,494
14:15	4,215	200	- 4.53%	1,270,407	5,492
14:14	4,220	195	- 4.42%	1,264,153	5,465
14:13	4,225	190	- 4.30%	1,263,744	5,463
14:12	4,220	195	- 4.42%	1,262,976	5,460
14:11	4,225	190	- 4.30%	1,261,835	5,455