시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,180	235	- 5.32%	1,320,509	5,702
14:29	4,180	235	- 5.32%	1,319,335	5,697
14:28	4,180	235	- 5.32%	1,306,210	5,642
14:27	4,200	215	- 4.87%	1,293,487	5,589
14:26	4,200	215	- 4.87%	1,293,207	5,587
14:25	4,205	210	- 4.76%	1,293,148	5,587
14:24	4,200	215	- 4.87%	1,290,693	5,577
14:23	4,205	210	- 4.76%	1,289,352	5,571
14:22	4,205	210	- 4.76%	1,288,460	5,567
14:21	4,210	205	- 4.64%	1,287,192	5,562