시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,155	260	- 5.89%	1,358,569	5,860
14:39	4,150	265	- 6.00%	1,356,613	5,852
14:38	4,155	260	- 5.89%	1,348,838	5,820
14:37	4,165	250	- 5.66%	1,343,696	5,798
14:36	4,165	250	- 5.66%	1,340,344	5,784
14:35	4,165	250	- 5.66%	1,337,553	5,773
14:34	4,160	255	- 5.78%	1,336,272	5,767
14:33	4,170	245	- 5.55%	1,330,934	5,745
14:32	4,170	245	- 5.55%	1,327,432	5,731
14:31	4,175	240	- 5.44%	1,324,495	5,718