시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,150	265	- 6.00%	1,380,530	5,951
14:49	4,155	260	- 5.89%	1,378,071	5,941
14:48	4,160	255	- 5.78%	1,375,437	5,930
14:47	4,160	255	- 5.78%	1,374,225	5,925
14:46	4,160	255	- 5.78%	1,372,018	5,916
14:45	4,150	265	- 6.00%	1,370,580	5,910
14:44	4,155	260	- 5.89%	1,370,159	5,908
14:43	4,145	270	- 6.12%	1,369,228	5,904
14:42	4,140	275	- 6.23%	1,366,738	5,894
14:41	4,150	265	- 6.00%	1,361,898	5,874