| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,355 | 60 | - 1.36% | 266,951 | 1,182 |
| 09:07 | 4,345 | 70 | - 1.59% | 256,020 | 1,135 |
| 09:06 | 4,380 | 35 | - 0.79% | 246,257 | 1,092 |
| 09:05 | 4,350 | 65 | - 1.47% | 239,169 | 1,061 |
| 09:04 | 4,335 | 80 | - 1.81% | 225,607 | 1,002 |
| 09:03 | 4,415 | 0 | 0.00% | 183,399 | 818 |
| 09:02 | 4,460 | 45 | + 1.02% | 163,324 | 729 |
| 09:01 | 4,545 | 130 | + 2.95% | 136,249 | 607 |
| 09:00 | 4,415 | 0 | 0.00% | 86,470 | 385 |