| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,315 | 100 | - 2.27% | 353,024 | 1,557 |
| 09:17 | 4,340 | 75 | - 1.70% | 335,441 | 1,481 |
| 09:16 | 4,350 | 65 | - 1.47% | 328,609 | 1,452 |
| 09:15 | 4,340 | 75 | - 1.70% | 319,789 | 1,413 |
| 09:14 | 4,355 | 60 | - 1.36% | 308,855 | 1,366 |
| 09:13 | 4,370 | 45 | - 1.02% | 297,679 | 1,317 |
| 09:12 | 4,380 | 35 | - 0.79% | 291,408 | 1,290 |
| 09:11 | 4,365 | 50 | - 1.13% | 288,888 | 1,279 |
| 09:10 | 4,410 | 5 | - 0.11% | 279,011 | 1,235 |
| 09:09 | 4,415 | 0 | 0.00% | 277,629 | 1,229 |