| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,340 | 75 | - 1.70% | 467,188 | 2,047 |
| 09:27 | 4,310 | 105 | - 2.38% | 452,451 | 1,984 |
| 09:26 | 4,310 | 105 | - 2.38% | 448,265 | 1,966 |
| 09:25 | 4,320 | 95 | - 2.15% | 446,775 | 1,959 |
| 09:24 | 4,280 | 135 | - 3.06% | 443,463 | 1,945 |
| 09:23 | 4,275 | 140 | - 3.17% | 427,182 | 1,876 |
| 09:22 | 4,275 | 140 | - 3.17% | 415,292 | 1,825 |
| 09:21 | 4,285 | 130 | - 2.95% | 398,707 | 1,754 |
| 09:20 | 4,315 | 100 | - 2.27% | 366,621 | 1,616 |
| 09:19 | 4,330 | 85 | - 1.93% | 361,128 | 1,592 |