| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,370 | 45 | - 1.02% | 544,018 | 2,383 |
| 09:37 | 4,370 | 45 | - 1.02% | 521,441 | 2,285 |
| 09:36 | 4,390 | 25 | - 0.57% | 515,435 | 2,258 |
| 09:35 | 4,410 | 5 | - 0.11% | 512,991 | 2,248 |
| 09:34 | 4,395 | 20 | - 0.45% | 506,519 | 2,219 |
| 09:33 | 4,365 | 50 | - 1.13% | 491,122 | 2,152 |
| 09:32 | 4,375 | 40 | - 0.91% | 487,646 | 2,137 |
| 09:31 | 4,375 | 40 | - 0.91% | 485,879 | 2,129 |
| 09:30 | 4,385 | 30 | - 0.68% | 482,322 | 2,113 |
| 09:29 | 4,370 | 45 | - 1.02% | 473,593 | 2,075 |