시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,330	85	- 1.93%	613,539	2,686
09:47	4,355	60	- 1.36%	606,631	2,656
09:46	4,340	75	- 1.70%	603,843	2,644
09:45	4,355	60	- 1.36%	601,565	2,634
09:44	4,385	30	- 0.68%	599,848	2,626
09:43	4,350	65	- 1.47%	597,343	2,615
09:42	4,360	55	- 1.25%	560,124	2,453
09:41	4,360	55	- 1.25%	556,980	2,440
09:40	4,340	75	- 1.70%	554,502	2,429
09:39	4,360	55	- 1.25%	549,029	2,405