시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,350	65	- 1.47%	653,357	2,859
09:57	4,355	60	- 1.36%	653,340	2,859
09:56	4,355	60	- 1.36%	652,728	2,856
09:55	4,345	70	- 1.59%	645,492	2,824
09:54	4,345	70	- 1.59%	643,631	2,816
09:53	4,350	65	- 1.47%	639,720	2,799
09:52	4,355	60	- 1.36%	636,963	2,787
09:51	4,350	65	- 1.47%	634,143	2,775
09:50	4,325	90	- 2.04%	629,530	2,755
09:49	4,320	95	- 2.15%	619,745	2,713