시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,315	100	- 2.27%	689,775	3,016
10:07	4,320	95	- 2.15%	686,783	3,003
10:06	4,320	95	- 2.15%	683,779	2,990
10:05	4,340	75	- 1.70%	674,918	2,952
10:04	4,340	75	- 1.70%	673,229	2,945
10:03	4,340	75	- 1.70%	672,255	2,940
10:02	4,335	80	- 1.81%	669,679	2,929
10:01	4,340	75	- 1.70%	666,488	2,916
10:00	4,330	85	- 1.93%	663,152	2,901
09:59	4,345	70	- 1.59%	654,256	2,862