시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,350	65	- 1.47%	717,448	3,137
10:17	4,360	55	- 1.25%	716,023	3,131
10:16	4,355	60	- 1.36%	714,391	3,124
10:15	4,365	50	- 1.13%	713,792	3,121
10:14	4,385	30	- 0.68%	712,870	3,117
10:13	4,390	25	- 0.57%	712,134	3,114
10:12	4,385	30	- 0.68%	709,007	3,100
10:11	4,365	50	- 1.13%	701,881	3,069
10:10	4,335	80	- 1.81%	693,065	3,030
10:09	4,325	90	- 2.04%	690,262	3,018