시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,340	75	- 1.70%	740,843	3,238
10:27	4,330	85	- 1.93%	732,642	3,203
10:26	4,335	80	- 1.81%	730,859	3,195
10:25	4,335	80	- 1.81%	729,992	3,191
10:24	4,360	55	- 1.25%	721,068	3,153
10:23	4,360	55	- 1.25%	719,905	3,148
10:22	4,360	55	- 1.25%	719,895	3,148
10:21	4,350	65	- 1.47%	719,865	3,147
10:20	4,345	70	- 1.59%	719,729	3,147
10:19	4,350	65	- 1.47%	718,328	3,141