| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,130 | 285 | - 6.46% | 1,408,697 | 6,068 |
| 14:59 | 4,135 | 280 | - 6.34% | 1,400,554 | 6,034 |
| 14:58 | 4,145 | 270 | - 6.12% | 1,399,521 | 6,030 |
| 14:57 | 4,150 | 265 | - 6.00% | 1,397,446 | 6,021 |
| 14:56 | 4,140 | 275 | - 6.23% | 1,397,368 | 6,021 |
| 14:55 | 4,135 | 280 | - 6.34% | 1,395,451 | 6,013 |
| 14:54 | 4,135 | 280 | - 6.34% | 1,393,710 | 6,006 |
| 14:53 | 4,135 | 280 | - 6.34% | 1,391,205 | 5,995 |
| 14:52 | 4,140 | 275 | - 6.23% | 1,390,152 | 5,991 |
| 14:51 | 4,135 | 280 | - 6.34% | 1,387,837 | 5,981 |