시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,330	85	- 1.93%	748,106	3,270
10:37	4,330	85	- 1.93%	747,995	3,269
10:36	4,330	85	- 1.93%	747,527	3,267
10:35	4,335	80	- 1.81%	746,626	3,264
10:34	4,330	85	- 1.93%	745,526	3,259
10:33	4,340	75	- 1.70%	744,358	3,254
10:32	4,340	75	- 1.70%	744,028	3,252
10:31	4,340	75	- 1.70%	742,782	3,247
10:30	4,340	75	- 1.70%	742,108	3,244
10:29	4,340	75	- 1.70%	741,494	3,241