시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,265	150	- 3.40%	837,043	3,653
10:47	4,270	145	- 3.28%	835,193	3,645
10:46	4,285	130	- 2.95%	818,804	3,575
10:45	4,290	125	- 2.83%	815,612	3,561
10:44	4,310	105	- 2.38%	789,861	3,450
10:43	4,325	90	- 2.04%	789,441	3,448
10:42	4,320	95	- 2.15%	782,443	3,418
10:41	4,335	80	- 1.81%	753,608	3,294
10:40	4,340	75	- 1.70%	753,474	3,293
10:39	4,330	85	- 1.93%	750,260	3,279