시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,290	125	- 2.83%	867,294	3,782
10:57	4,280	135	- 3.06%	866,990	3,781
10:56	4,280	135	- 3.06%	865,790	3,776
10:55	4,290	125	- 2.83%	865,068	3,773
10:54	4,285	130	- 2.95%	865,017	3,772
10:53	4,275	140	- 3.17%	861,697	3,758
10:52	4,280	135	- 3.06%	850,604	3,711
10:51	4,280	135	- 3.06%	848,135	3,700
10:50	4,275	140	- 3.17%	843,431	3,680
10:49	4,285	130	- 2.95%	840,752	3,669