시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,285	130	- 2.95%	883,750	3,853
11:07	4,290	125	- 2.83%	883,082	3,850
11:06	4,290	125	- 2.83%	883,062	3,850
11:05	4,300	115	- 2.61%	882,557	3,848
11:04	4,305	110	- 2.49%	879,024	3,833
11:03	4,315	100	- 2.27%	878,625	3,831
11:02	4,320	95	- 2.15%	870,013	3,794
11:01	4,320	95	- 2.15%	869,155	3,790
11:00	4,320	95	- 2.15%	868,984	3,790
10:59	4,305	110	- 2.49%	868,529	3,788