시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,270	145	- 3.28%	899,907	3,922
11:17	4,275	140	- 3.17%	898,402	3,916
11:16	4,275	140	- 3.17%	897,795	3,913
11:15	4,275	140	- 3.17%	896,097	3,906
11:14	4,300	115	- 2.61%	892,294	3,890
11:13	4,285	130	- 2.95%	891,384	3,886
11:12	4,290	125	- 2.83%	888,927	3,875
11:11	4,295	120	- 2.72%	885,494	3,861
11:10	4,310	105	- 2.38%	884,891	3,858
11:09	4,310	105	- 2.38%	884,381	3,856